SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $261 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,534 Value ($000) $228 Avg Close $135.57 Range $111.33 - $159.01
Q1 2023
Shares 1,010 Value ($000) $48 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,010 Value ($000) $35 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,110 Value ($000) $35 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,110 Value ($000) $35 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 121 Value ($000) $84 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 131 Value ($000) $180 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 131 Value ($000) $178 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 131 Value ($000) $191 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 145 Value ($000) $160 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 145 Value ($000) $164 Avg Close $104.97 Range $87.50 - $128.52