SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,376 Value ($000) $1,392 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 17,552 Value ($000) $1,866 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 17,376 Value ($000) $1,392 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 17,579 Value ($000) $1,161 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 17,594 Value ($000) $1,358 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 17,642 Value ($000) $1,374 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 16,884 Value ($000) $921 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 17,006 Value ($000) $1,099 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 16,415 Value ($000) $787 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 15,958 Value ($000) $554 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 15,436 Value ($000) $416 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 15,259 Value ($000) $477 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,475 Value ($000) $997 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,466 Value ($000) $2,019 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,892 Value ($000) $2,565 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,717 Value ($000) $3,969 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,696 Value ($000) $2,983 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,709 Value ($000) $3,066 Avg Close $104.97 Range $87.50 - $128.52