SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,235 Value ($000) $1,808 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 12,698 Value ($000) $1,887 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,872 Value ($000) $1,600 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 14,437 Value ($000) $1,378 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 14,437 Value ($000) $1,535 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 13,992 Value ($000) $1,121 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 12,394 Value ($000) $819 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 13,058 Value ($000) $1,008 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 13,511 Value ($000) $1,053 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 16,101 Value ($000) $879 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 42,018 Value ($000) $2,714 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 40,789 Value ($000) $1,955 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 35,569 Value ($000) $1,235 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 29,238 Value ($000) $788 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 31,347 Value ($000) $979 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,772 Value ($000) $1,198 Avg Close $82.11 Range $51.00 - $139.37
Q1 2021
Shares 282 Value ($000) $312 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 407 Value ($000) $461 Avg Close $104.97 Range $87.50 - $128.52