SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969 Value ($000) $1,605 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,412 Value ($000) $1,101 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,845 Value ($000) $790 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,155 Value ($000) $600 Avg Close $108.97 Range $89.10 - $129.38
Q2 2024
Shares 150 Value ($000) $10 Avg Close $66.33 Range $56.31 - $79.29
Q1 2022
Shares 74 Value ($000) $50 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,359 Value ($000) $1,872 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,335 Value ($000) $1,810 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,324 Value ($000) $1,934 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,279 Value ($000) $1,415 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,179 Value ($000) $1,335 Avg Close $104.97 Range $87.50 - $128.52