SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $1,618 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,115 Value ($000) $1,503 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,297 Value ($000) $1,201 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,279 Value ($000) $994 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 10,584 Value ($000) $1,125 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 10,654 Value ($000) $854 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 14,602 Value ($000) $1,127 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 13,922 Value ($000) $1,085 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 13,796 Value ($000) $753 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 13,016 Value ($000) $841 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 12,077 Value ($000) $579 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 1,000 Value ($000) $495 Avg Close $82.11 Range $51.00 - $139.37
Q4 2020
Shares 471 Value ($000) $546 Avg Close $104.97 Range $87.50 - $128.52