SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,051 Value ($000) $712 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 12,442 Value ($000) $804 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,080 Value ($000) $3,883 Avg Close $44.00 Range $34.65 - $54.66
Q3 2022
Shares 1,080 Value ($000) $28 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,160 Value ($000) $35 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 100 Value ($000) $67 Avg Close $82.11 Range $51.00 - $139.37
Q1 2021
Shares 11 Value ($000) $12 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 731 Value ($000) $827 Avg Close $104.97 Range $87.50 - $128.52