SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $209 Avg Close $160.56 Range $136.18 - $182.19

Q2 2025

Shares 1,196 Value ($000) $138 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 1,010 Value ($000) $96 Avg Close $108.97 Range $89.10 - $129.38

Q2 2024

Shares 1,269 Value ($000) $84 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$209	$160.56	$136.18 - $182.19
Q2 2025	1,196	$138	$100.02	$69.84 - $117.36
Q1 2025	1,010	$96	$108.97	$89.10 - $129.38
Q2 2024	1,269	$84	$66.33	$56.31 - $79.29