SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,291 Value ($000) $3,266 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 26,374 Value ($000) $3,919 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 26,361 Value ($000) $3,041 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 38,379 Value ($000) $3,664 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 38,835 Value ($000) $4,129 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 40,944 Value ($000) $3,281 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 41,993 Value ($000) $2,774 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 31,965 Value ($000) $2,467 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 26,064 Value ($000) $2,030 Avg Close $63.86 Range $45.50 - $79.99