SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651 Value ($000) $749 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,621 Value ($000) $687 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,327 Value ($000) $499 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 5,478 Value ($000) $521 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,348 Value ($000) $462 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 7,160 Value ($000) $473 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,775 Value ($000) $600 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,815 Value ($000) $610 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,245 Value ($000) $506 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 9,190 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q1 2021
Shares 444 Value ($000) $490 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 486 Value ($000) $548 Avg Close $104.97 Range $87.50 - $128.52