SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 550 Value ($000) $53 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 843 Value ($000) $90 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 252 Value ($000) $27 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 432 Value ($000) $29 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 588 Value ($000) $37 Avg Close $79.00 Range $70.61 - $91.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	550	$53	$108.97	$89.10 - $129.38
Q4 2024	843	$90	$97.26	$77.12 - $120.72
Q3 2024	252	$27	$69.07	$48.56 - $81.15
Q2 2024	432	$29	$66.33	$56.31 - $79.29
Q1 2024	588	$37	$79.00	$70.61 - $91.57