SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $144 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 892 Value ($000) $133 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 892 Value ($000) $103 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 892 Value ($000) $85 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 850 Value ($000) $90 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 820 Value ($000) $54 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,095 Value ($000) $85 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,095 Value ($000) $85 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,220 Value ($000) $67 Avg Close $60.59 Range $50.59 - $71.43
Q1 2023
Shares 1,220 Value ($000) $58 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,220 Value ($000) $42 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,220 Value ($000) $33 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,340 Value ($000) $42 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 134 Value ($000) $91 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 134 Value ($000) $185 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 134 Value ($000) $182 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 144 Value ($000) $210 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 144 Value ($000) $159 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 169 Value ($000) $191 Avg Close $104.97 Range $87.50 - $128.52