SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,889 Value ($000) $5,357 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,922 Value ($000) $3,962 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,485 Value ($000) $2,170 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,982 Value ($000) $2,193 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,184 Value ($000) $1,340 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,889	$5,357	$146.12	$127.19 - $176.29
Q3 2021	2,922	$3,962	$149.84	$134.11 - $165.00
Q2 2021	1,485	$2,170	$123.22	$102.51 - $155.22
Q1 2021	1,982	$2,193	$120.82	$100.51 - $149.97
Q4 2020	1,184	$1,340	$104.97	$87.50 - $128.52