SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $241 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,500 Value ($000) $223 Avg Close $135.57 Range $111.33 - $159.01
Q1 2025
Shares 4,000 Value ($000) $382 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,000 Value ($000) $425 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,000 Value ($000) $321 Avg Close $69.07 Range $48.56 - $81.15
Q4 2021
Shares 494 Value ($000) $680 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 545 Value ($000) $739 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 226 Value ($000) $330 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 35 Value ($000) $40 Avg Close $104.97 Range $87.50 - $128.52