SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,251 Value ($000) $1,006 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,095 Value ($000) $609 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,294 Value ($000) $265 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,405 Value ($000) $230 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,475 Value ($000) $263 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,793 Value ($000) $224 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 2,728 Value ($000) $211 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,579 Value ($000) $201 Avg Close $63.86 Range $45.50 - $79.99
Q1 2022
Shares 478 Value ($000) $323 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 445 Value ($000) $613 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 414 Value ($000) $561 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 413 Value ($000) $603 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 461 Value ($000) $510 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 461 Value ($000) $522 Avg Close $104.97 Range $87.50 - $128.52