SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,101 Value ($000) $12,089 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 77,962 Value ($000) $11,586 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 70,111 Value ($000) $7,929 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 82,870 Value ($000) $7,912 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 85,212 Value ($000) $9,061 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 29,236 Value ($000) $2,343 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 24,397 Value ($000) $1,611 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 28,082 Value ($000) $2,167 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 24,763 Value ($000) $1,981 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 27,902 Value ($000) $1,523 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 30,867 Value ($000) $1,994 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 28,555 Value ($000) $1,369 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 10,685 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 10,839 Value ($000) $292 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 29,960 Value ($000) $936 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 6,581 Value ($000) $4,450 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 12,448 Value ($000) $17,205 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 6,971 Value ($000) $9,450 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 6,865 Value ($000) $10,037 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 6,716 Value ($000) $7,465 Avg Close $120.82 Range $100.51 - $149.97