SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,663 Value ($000) $1,830 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 15,114 Value ($000) $2,246 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 15,114 Value ($000) $1,743 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 13,899 Value ($000) $1,327 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 18,799 Value ($000) $1,999 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 19,244 Value ($000) $1,542 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 19,398 Value ($000) $1,281 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 21,195 Value ($000) $1,636 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 21,095 Value ($000) $1,643 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 17,395 Value ($000) $949 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 17,080 Value ($000) $1,103 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 16,810 Value ($000) $806 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 20,820 Value ($000) $723 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 20,820 Value ($000) $561 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 17,530 Value ($000) $548 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,763 Value ($000) $1,192 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,763 Value ($000) $2,428 Avg Close $146.12 Range $127.19 - $176.29