SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,370 Value ($000) $4,406 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 42,695 Value ($000) $6 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 53,519 Value ($000) $6 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 18,980 Value ($000) $2 Avg Close $97.26 Range $77.12 - $120.72
Q3 2023
Shares 4,773 Value ($000) $0 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 12,220 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q2 2021
Shares 18,375 Value ($000) $26,846 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,687 Value ($000) $1,867 Avg Close $120.82 Range $100.51 - $149.97