SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,060 Value ($000) $353 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,060 Value ($000) $353 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,060 Value ($000) $292 Avg Close $108.97 Range $89.10 - $129.38