SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $3 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 50 Value ($000) $4 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 50 Value ($000) $4 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 50 Value ($000) $3 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 60 Value ($000) $4 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 60 Value ($000) $3 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 50 Value ($000) $2 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 50 Value ($000) $1 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 20 Value ($000) $625 Avg Close $42.70 Range $29.76 - $74.13