SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,377 Value ($000) $1,349 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 11,699 Value ($000) $1,763 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,265 Value ($000) $723 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,562 Value ($000) $627 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,138 Value ($000) $546 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 5,134 Value ($000) $411 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,009 Value ($000) $331 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,524 Value ($000) $272 Avg Close $79.00 Range $70.61 - $91.57
Q4 2022
Shares 13,883 Value ($000) $482 Avg Close $34.15 Range $23.63 - $45.06