SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $70 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,465 Value ($000) $366 Avg Close $135.57 Range $111.33 - $159.01
Q4 2024
Shares 327 Value ($000) $35 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 327 Value ($000) $26 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 327 Value ($000) $22 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 210 Value ($000) $16 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 210 Value ($000) $16 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 10 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 10 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 10 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 10 Value ($000) $0 Avg Close $34.02 Range $26.38 - $45.43