SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $154 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,106 Value ($000) $314 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,681 Value ($000) $305 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,952 Value ($000) $321 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,161 Value ($000) $336 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,881 Value ($000) $256 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,244 Value ($000) $346 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,560 Value ($000) $429 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,676 Value ($000) $145 Avg Close $63.86 Range $45.50 - $79.99
Q1 2023
Shares 500 Value ($000) $24 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 2,891 Value ($000) $101 Avg Close $34.15 Range $23.63 - $45.06