SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100,961 Value ($000) $982,977 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,126,085 Value ($000) $1,058,960 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 8,918,418 Value ($000) $1,027,295 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 7,007,689 Value ($000) $667,392 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100,961	$982,977	$160.56	$136.18 - $182.19
Q3 2025	7,126,085	$1,058,960	$135.57	$111.33 - $159.01
Q2 2025	8,918,418	$1,027,295	$100.02	$69.84 - $117.36
Q1 2025	7,007,689	$667,392	$108.97	$89.10 - $129.38