SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $227 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,460 Value ($000) $217 Avg Close $135.57 Range $111.33 - $159.01

Q1 2022

Shares 325 Value ($000) $219 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 325 Value ($000) $448 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$227	$160.56	$136.18 - $182.19
Q3 2025	1,460	$217	$135.57	$111.33 - $159.01
Q1 2022	325	$219	$82.11	$51.00 - $139.37
Q4 2021	325	$448	$146.12	$127.19 - $176.29