SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,053 Value ($000) $1,258 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 11,276 Value ($000) $1,691 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 14,060 Value ($000) $1,612 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 13,550 Value ($000) $1,189 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 15,625 Value ($000) $1,683 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,053	$1,258	$160.56	$136.18 - $182.19
Q3 2025	11,276	$1,691	$135.57	$111.33 - $159.01
Q2 2025	14,060	$1,612	$100.02	$69.84 - $117.36
Q1 2025	13,550	$1,189	$108.97	$89.10 - $129.38
Q4 2024	15,625	$1,683	$97.26	$77.12 - $120.72