SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 63,636 Value ($000) $2,209 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 61,441 Value ($000) $1,655 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 61,275 Value ($000) $1,914 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 2,670 Value ($000) $1,804 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 2,492 Value ($000) $3,432 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,737 Value ($000) $3,829 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	63,636	$2,209	$34.15	$23.63 - $45.06
Q3 2022	61,441	$1,655	$34.02	$26.38 - $45.43
Q2 2022	61,275	$1,914	$42.70	$29.76 - $74.13
Q1 2022	2,670	$1,804	$82.11	$51.00 - $139.37
Q4 2021	2,492	$3,432	$146.12	$127.19 - $176.29
Q3 2021	2,737	$3,829	$149.84	$134.11 - $165.00