SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,966 Value ($000) $3,053 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 34,754 Value ($000) $5,165 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 45,041 Value ($000) $5,195 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 47,243 Value ($000) $4,511 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 50,867 Value ($000) $5,409 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 51,824 Value ($000) $4,153 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 36,555 Value ($000) $2,414 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,302 Value ($000) $409 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,658 Value ($000) $363 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,611 Value ($000) $252 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,422 Value ($000) $286 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,190 Value ($000) $201 Avg Close $44.00 Range $34.65 - $54.66