SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,983 Value ($000) $1,607 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 11,024 Value ($000) $1,638 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,203 Value ($000) $1,177 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 11,917 Value ($000) $1,138 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 13,412 Value ($000) $1,426 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 14,226 Value ($000) $1,140 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 15,451 Value ($000) $1,021 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 14,659 Value ($000) $1,131 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 13,502 Value ($000) $1,052 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,688 Value ($000) $529 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,260 Value ($000) $534 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,536 Value ($000) $407 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,738 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q4 2021
Shares 558 Value ($000) $455 Avg Close $146.12 Range $127.19 - $176.29