SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $861 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,350 Value ($000) $795 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,350 Value ($000) $963 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 8,350 Value ($000) $797 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 5,350 Value ($000) $569 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,350 Value ($000) $509 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,350 Value ($000) $353 Avg Close $66.33 Range $56.31 - $79.29
Q4 2023
Shares 5,360 Value ($000) $418 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,860 Value ($000) $320 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,860 Value ($000) $379 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,860 Value ($000) $281 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 5,850 Value ($000) $228 Avg Close $34.15 Range $23.63 - $45.06