SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,240 Value ($000) $346 Avg Close $66.33 Range $56.31 - $79.29

Q1 2023

Shares 34,500 Value ($000) $1,654 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 24,958 Value ($000) $866 Avg Close $34.15 Range $23.63 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,240	$346	$66.33	$56.31 - $79.29
Q1 2023	34,500	$1,654	$44.00	$34.65 - $54.66
Q4 2022	24,958	$866	$34.15	$23.63 - $45.06