SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $266 Avg Close $160.56 Range $136.18 - $182.19
Q4 2024
Shares 3,300 Value ($000) $351 Avg Close $97.26 Range $77.12 - $120.72
Q4 2023
Shares 2,655 Value ($000) $207 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 4,300 Value ($000) $278 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,380 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 385 Value ($000) $260 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 351 Value ($000) $483 Avg Close $146.12 Range $127.19 - $176.29