SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $393 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,440 Value ($000) $363 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,440 Value ($000) $281 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,440 Value ($000) $233 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,000 Value ($000) $213 Avg Close $97.26 Range $77.12 - $120.72
Q3 2023
Shares 8,050 Value ($000) $439 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 15,200 Value ($000) $982 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 21,150 Value ($000) $1,014 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 20,250 Value ($000) $703 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 20,250 Value ($000) $545 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 20,250 Value ($000) $631 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,816 Value ($000) $1,232 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 213 Value ($000) $294 Avg Close $146.12 Range $127.19 - $176.29