SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,338 Value ($000) $1,342 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,380 Value ($000) $1,245 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,287 Value ($000) $956 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,131 Value ($000) $872 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,301 Value ($000) $989 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,244 Value ($000) $741 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 9,200 Value ($000) $608 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 9,765 Value ($000) $754 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 10,765 Value ($000) $839 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,565 Value ($000) $577 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,040 Value ($000) $713 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 10,588 Value ($000) $508 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 9,120 Value ($000) $317 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,330 Value ($000) $251 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,540 Value ($000) $236 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 695 Value ($000) $470 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 447 Value ($000) $616 Avg Close $146.12 Range $127.19 - $176.29