SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $397 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 3,340 Value ($000) $496 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 4,448 Value ($000) $513 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 3,992 Value ($000) $381 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 3,993 Value ($000) $425 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 3,953 Value ($000) $317 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$397	$160.56	$136.18 - $182.19
Q3 2025	3,340	$496	$135.57	$111.33 - $159.01
Q2 2025	4,448	$513	$100.02	$69.84 - $117.36
Q1 2025	3,992	$381	$108.97	$89.10 - $129.38
Q4 2024	3,993	$425	$97.26	$77.12 - $120.72
Q3 2024	3,953	$317	$69.07	$48.56 - $81.15