SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,392 Value ($000) $1,834 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,107 Value ($000) $1,502 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,340 Value ($000) $962 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 15,076 Value ($000) $1,439 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 11,827 Value ($000) $1,258 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,258 Value ($000) $742 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,769 Value ($000) $579 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,358 Value ($000) $568 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,517 Value ($000) $430 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,515 Value ($000) $246 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,197 Value ($000) $271 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,314 Value ($000) $207 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 459 Value ($000) $310 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 376 Value ($000) $518 Avg Close $146.12 Range $127.19 - $176.29