SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,213 Value ($000) $1,161 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,439 Value ($000) $1,106 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 4,702 Value ($000) $596 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 4,840 Value ($000) $462 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 3,178 Value ($000) $338 Avg Close $97.26 Range $77.12 - $120.72

Q2 2024

Shares 3,087 Value ($000) $204 Avg Close $66.33 Range $56.31 - $79.29

Q4 2023

Shares 5,252 Value ($000) $432 Avg Close $63.86 Range $45.50 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,213	$1,161	$160.56	$136.18 - $182.19
Q3 2025	7,439	$1,106	$135.57	$111.33 - $159.01
Q2 2025	4,702	$596	$100.02	$69.84 - $117.36
Q1 2025	4,840	$462	$108.97	$89.10 - $129.38
Q4 2024	3,178	$338	$97.26	$77.12 - $120.72
Q2 2024	3,087	$204	$66.33	$56.31 - $79.29
Q4 2023	5,252	$432	$63.86	$45.50 - $79.99