SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $715 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,546 Value ($000) $676 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,794 Value ($000) $553 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,794 Value ($000) $458 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,794 Value ($000) $510 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,974 Value ($000) $399 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,094 Value ($000) $336 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,184 Value ($000) $400 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,214 Value ($000) $406 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,021 Value ($000) $274 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,069 Value ($000) $327 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,030 Value ($000) $241 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 485 Value ($000) $328 Avg Close $82.11 Range $51.00 - $139.37