SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 106 Value ($000) $8 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 106 Value ($000) $6 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 106 Value ($000) $7 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 106 Value ($000) $5 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 106 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	106	$8	$63.86	$45.50 - $79.99
Q3 2023	106	$6	$60.59	$50.59 - $71.43
Q2 2023	106	$7	$56.53	$43.50 - $67.36
Q1 2023	106	$5	$44.00	$34.65 - $54.66
Q4 2022	106	$0	$34.15	$23.63 - $45.06