SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,269 Value ($000) $3,585 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 21,485 Value ($000) $3,193 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 22,648 Value ($000) $2,612 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 16,446 Value ($000) $1,570 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 13,865 Value ($000) $1,474 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 12,250 Value ($000) $982 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10,731 Value ($000) $709 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,557 Value ($000) $513 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,867 Value ($000) $223 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 2,517 Value ($000) $163 Avg Close $56.53 Range $43.50 - $67.36
Q4 2022
Shares 380 Value ($000) $13 Avg Close $34.15 Range $23.63 - $45.06