SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 936 Value ($000) $62 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 886 Value ($000) $68 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 886 Value ($000) $69 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 886 Value ($000) $48 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 886 Value ($000) $57 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 816 Value ($000) $39 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 886 Value ($000) $31 Avg Close $34.15 Range $23.63 - $45.06