SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gavilan Investment Partners LLC's Holding History (CIK: 0001963404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $37,023 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 305,000 Value ($000) $45,326 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 330,000 Value ($000) $38,066 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 330,000 Value ($000) $31,508 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 330,000 Value ($000) $35,089 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 401,000 Value ($000) $32,136 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 356,000 Value ($000) $23,514 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 227,000 Value ($000) $17,518 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 227,000 Value ($000) $17,683 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 259,000 Value ($000) $14,134 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 224,000 Value ($000) $14,470 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 304,155 Value ($000) $14,581 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 204,800 Value ($000) $7,109 Avg Close $34.15 Range $23.63 - $45.06