SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $280 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,889 Value ($000) $281 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,889 Value ($000) $218 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 1,930 Value ($000) $205 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,667 Value ($000) $214 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,142 Value ($000) $208 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,138 Value ($000) $243 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,688 Value ($000) $365 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 2,563 Value ($000) $140 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,493 Value ($000) $290 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,689 Value ($000) $225 Avg Close $44.00 Range $34.65 - $54.66