SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238 Value ($000) $682 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,068 Value ($000) $605 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,882 Value ($000) $448 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 5,247 Value ($000) $558 Avg Close $97.26 Range $77.12 - $120.72
Q1 2024
Shares 15,561 Value ($000) $1,201 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 15,602 Value ($000) $1,215 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 16,387 Value ($000) $894 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 16,228 Value ($000) $1,048 Avg Close $56.53 Range $43.50 - $67.36