SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,580 Value ($000) $4,922 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 33,510 Value ($000) $4,980 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 33,235 Value ($000) $3,834 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 33,215 Value ($000) $3,171 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 33,125 Value ($000) $3,522 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 33,125 Value ($000) $2,655 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 33,025 Value ($000) $2,181 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 31,955 Value ($000) $2,466 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 31,130 Value ($000) $2,425 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 31,180 Value ($000) $1,701 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 31,405 Value ($000) $2,029 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 33,955 Value ($000) $1,628 Avg Close $44.00 Range $34.65 - $54.66