SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,967 Value ($000) $1,035 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 4,721 Value ($000) $545 Avg Close $100.02 Range $69.84 - $117.36

Q4 2024

Shares 23,978 Value ($000) $2,550 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,967	$1,035	$135.57	$111.33 - $159.01
Q2 2025	4,721	$545	$100.02	$69.84 - $117.36
Q4 2024	23,978	$2,550	$97.26	$77.12 - $120.72