SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,657 Value ($000) $750 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 3,107 Value ($000) $462 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 3,357 Value ($000) $387 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 3,591 Value ($000) $343 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 4,437 Value ($000) $472 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 3,747 Value ($000) $300 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,657	$750	$160.56	$136.18 - $182.19
Q3 2025	3,107	$462	$135.57	$111.33 - $159.01
Q2 2025	3,357	$387	$100.02	$69.84 - $117.36
Q1 2025	3,591	$343	$108.97	$89.10 - $129.38
Q4 2024	4,437	$472	$97.26	$77.12 - $120.72
Q3 2024	3,747	$300	$69.07	$48.56 - $81.15