SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,628 Value ($000) $1,550 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,600 Value ($000) $1,427 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,582 Value ($000) $990 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,435 Value ($000) $232 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,435 Value ($000) $259 Avg Close $97.26 Range $77.12 - $120.72
Q1 2022
Shares 616 Value ($000) $416 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 889 Value ($000) $1,225 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 737 Value ($000) $999 Avg Close $149.84 Range $134.11 - $165.00