SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $939 Avg Close $160.56 Range $136.18 - $182.19
Q4 2020
Shares 320 Value ($000) $362 Avg Close $104.97 Range $87.50 - $128.52