SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $107 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 664 Value ($000) $99 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 608 Value ($000) $69 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 553 Value ($000) $54 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 12,744 Value ($000) $1,355 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 13,147 Value ($000) $1,054 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 16,058 Value ($000) $1,038 Avg Close $66.33 Range $56.31 - $79.29
Q4 2023
Shares 10 Value ($000) $1 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 11,233 Value ($000) $613 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 12,545 Value ($000) $814 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 11,816 Value ($000) $563 Avg Close $44.00 Range $34.65 - $54.66