SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,262 Value ($000) $2,959 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 30,834 Value ($000) $4,548 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 21,386 Value ($000) $2,453 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 41,475 Value ($000) $3,999 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 52,263 Value ($000) $5,581 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 29,526 Value ($000) $2,366 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,262	$2,959	$160.56	$136.18 - $182.19
Q3 2025	30,834	$4,548	$135.57	$111.33 - $159.01
Q2 2025	21,386	$2,453	$100.02	$69.84 - $117.36
Q1 2025	41,475	$3,999	$108.97	$89.10 - $129.38
Q4 2024	52,263	$5,581	$97.26	$77.12 - $120.72
Q3 2024	29,526	$2,366	$69.07	$48.56 - $81.15